The Prague Stock Exchange and RM-System - daily results dne 11.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2000  16.8.2000  15.8.2000  14.8.2000 11.8.2000

The Prague Sotck Exchange and RM-System - daily results - 11.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	207.60	-0.33%	55 810 261	269 391	205.70	-1.15%	51 674	250
IPS SKANSKA	193.00	-0.26%	255 696	1 342	191.50	0.00%	1 656 408	8 672
ZLATÝ IF KVANTO	442.00	-0.22%	30 940	70	441.50	+0.56%	0	0
RŮST.OPF AKCIÍ	83 314.00	-0.21%	0	0	100 000.00	0.00%	0	0
NKT CABLES	600.00	-0.16%	20 400	34	600.10	+0.01%	9 002	15
RIF	1 438.00	-0.06%	452 670	315	1 425.90	-0.01%	665 907	467
PRIOR IK	55.37	0.00%	0	0	77.90	+0.12%	0	0
PPF INVEST.HOLDING	451.00	0.00%	0	0	450.00	+0.44%	38 250	85
PILANA TOOLS	80.75	0.00%	0	0	49.30	0.00%	0	0
JM ENERGETIKA	2 139.00	0.00%	0	0	1 990.00	+2.57%	79 600	40
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
VLNAP	16.65	0.00%	0	0	23.70	-1.25%	237	10
HZL KB 8,125/04	105.00	0.00%	0	0	10 770.00	+0.41%	53 850	5
HZL ČMHB 8,20/04	105.52	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
TEPLÁRNA Č.BUDĚJ.	755.40	0.00%	0	0	619.10	+0.99%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›