The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BRUNTÁL | 266.60 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
HMZ | 130.00 | +9.98% | 5 590 | 43 | ||||||||||
SYNPO | 202.80 | +9.97% | 0 | 0 | ||||||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 669.00 | +9.97% | 3 345 | 5 | ||||||
CZECH PROPERTY | 350.50 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 276.80 | +9.97% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 61.80 | +9.96% | 12 669 | 205 | ||||||||||
K.S.I.O.-1.PF | 96.10 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 86.30 | +9.93% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.50 | +9.93% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 108.40 | +9.93% | 867 | 8 | ||||||||||
TONASO | 70.90 | +9.92% | 71 | 1 | ||||||||||
DRUHÝ F. KSIO OPF | 95.30 | +9.91% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 49.90 | +9.91% | 0 | 0 | ||||||||||
JIHOSTROJ | 90.00 | +9.89% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 43.50 | +9.84% | 6 427 | 152 | ||||||||||
PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 145.80 | +9.54% | 4 474 | 32 | ||||||
POŠT.TISK.CENIN | 422.20 | +9.49% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 81.20 | +9.43% | 9 744 | 120 | ||||||||||
|