The Prague Stock Exchange and RM-System - daily results dne 11.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2006 16.8.2006 15.8.2006 14.8.2006 11.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 476.00 | -4.67% | 139 969 431 | 11 874 | 11 994.40 | -1.78% | 218 663 | 18 | |||||
| UNIPETROL | 203.50 | -1.31% | 379 275 765 | 1 838 701 | 203.80 | +0.29% | 747 778 | 3 606 | |||||
| O2 C.R. | 457.80 | -0.97% | 604 619 866 | 1 314 227 | 462.70 | -0.25% | 2 528 176 | 5 440 | |||||
| ČEZ | 801.60 | +1.21% | 1 133 957 071 | 1 429 032 | 797.30 | +1.01% | 2 784 347 | 3 512 | |||||
| |||||||||||||
