The Prague Stock Exchange and RM-System - daily results dne 11.8.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2006  16.8.2006  15.8.2006  14.8.2006 11.8.2006

The Prague Sotck Exchange and RM-System - daily results - 11.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	191 884 861	15 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 745.60	0.00%	0	0
STČ PLYNÁRENSKÁ	6 110.00	0.00%	0	0	6 600.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	410.10	-4.62%	1 640	4
UNIPETROL	203.50	-1.31%	379 275 765	1 838 701	203.80	+0.29%	747 778	3 606
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 300.00	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	40.50	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 482.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20