The Prague Stock Exchange and RM-System - daily results dne 11.8.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2006  16.8.2006  15.8.2006  14.8.2006 11.8.2006

The Prague Sotck Exchange and RM-System - daily results - 11.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	5 867.00	-4.99%	0	0	4 899.90	+3.15%	39 199	8
PHILIP MORRIS ČR A	11 476.00	-4.67%	139 969 431	11 874	11 994.40	-1.78%	218 663	18
UNIPETROL	203.50	-1.31%	379 275 765	1 838 701	203.80	+0.29%	747 778	3 606
HZL ČMHB 3,60/08	102.30	-1.06%	548 652	52	10 000.00	0.00%	0	0
O2 C.R.	457.80	-0.97%	604 619 866	1 314 227	462.70	-0.25%	2 528 176	5 440
SPOLEK CH.HUT.VÝR.	292.00	-0.68%	1 752	6	281.00	-4.74%	1 686	6
ZENTIVA	1 107.00	-0.27%	277 939 087	252 289
CPI FIM	2 364.00	-0.13%	56 859 994	24 040
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	19 986 496	1 947	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›