Top number of shares per day, The Prague Stock Exchange dne 11.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 20 150 200 | 1 400 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.38% | 7 684 196 | 713 | 10 798.00 | -0.11% | 505 425 | 47 | ||||||
| EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
| PLG LOBKOWICZ | 193.25 | +0.13% | 22 553 | 116 | 195.70 | +0.36% | 123 054 | 628 | ||||||
| BRENT CRUDE OIL | 62.75 | -1.26% | 6 330 | 100 | ||||||||||
| TMR | 590.00 | +4.06% | 29 500 | 50 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 61 282 667 | 20 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 32 961 250 | 11 | ||||||||||
| E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 369.90 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
