Top number of shares per day, RM System dne 11.8.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 898.50 | -1.99% | 30 399 | 16 | ||||||||||
ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 41 600 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 576.30 | -11.33% | 8 645 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 810.00 | -3.58% | 31 399 | 4 | ||||||||||
SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 10 276 | 4 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 149.30 | -2.14% | 0 | 0 | ||||||||||
METROSTAV | 1 057.00 | +0.18% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 0 | 0 | ||||||
FAGRON | 90.80 | +0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
|