The Prague Stock Exchange and RM-System - daily results dne 11.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2015  14.8.2015  13.8.2015  12.8.2015 11.8.2015

The Prague Sotck Exchange and RM-System - daily results - 11.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.20	-1.55%	504 647	6 871	74.00	-0.67%	77 720	1 050
TOMA	810.00	0.00%	0	0	898.90	0.00%	0	0
UNIPETROL	189.20	+0.11%	25 374 875	133 580	189.90	+0.21%	47 475	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	854.90	-1.40%	4 396 130	5 118	857.10	-1.02%	232 733	270
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20