Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 825.44 | 55 000 | 595 399 444.44 | 106.91 | 106.91 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 453.50 | 30 000 | 433 605 000.00 | 143.30 | 143.30 | ||
| PEGAS 2,85/18 | Bloky BCP | 2 | 51 465.99 | 3 968 | 204 217 061.67 | 100.80 | 102.00 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 063.14 | 10 150 | 102 140 914.75 | 100.50 | 100.52 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 817.32 | 8 000 | 94 538 520.55 | 114.80 | 114.80 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 064 133.33 | 20 | 61 282 666.67 | 100.00 | 100.00 | ||
| SKODA 3,00/20 | Bloky BCP | 3 | 2 996 477.27 | 11 | 32 961 250.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 052.12 | 2 300 | 23 119 877.23 | 100.40 | 100.41 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 14 393.00 | 1 400 | 20 150 200.00 | 141.00 | 141.05 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 005 468.75 | 5 | 15 027 343.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 441.67 | 300 | 3 432 500.00 | 114.50 | 114.50 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.03 | 1 200 000 | 1 230 960.00 | 101.36 | 101.36 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 670 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 069 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 1 226 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 130 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 1 863 451 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 12 494 | ||||||
| |||||||||
