Hi price, The Prague Stock Exchange dne 11.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 652.05 | -12.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 651.59 | -0.43% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 490.39 | +3.97% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 242.76 | -15.38% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 098.42 | -0.62% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 047.66 | +0.30% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 001.34 | +0.67% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 895.48 | -0.75% | 0 | 0 | ||||||||||
|