The Prague Stock Exchange and RM-System - daily results dne 11.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 9.80 | -2.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.47 | -2.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.01 | -2.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.01 | -1.96% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.73 | -1.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.25 | -1.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.15 | -1.34% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
EB MONET TS03 | 47.25 | -1.25% | 0 | 0 | ||||||||||
EB WTI TS15 | 761.57 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS14 | 895.48 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 098.42 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 651.59 | -0.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 835.72 | -0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.20 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.11 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.21 | -0.09% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
|