The Prague Stock Exchange and RM-System - daily results dne 11.8.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 414.00 | +0.10% | 414 | 1 | ||||||||||
ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
EB ADIDAS TS04 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
EB GLD IC2 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
PSG 5,25/23 | 101.00 | 0.00% | 508 135 | 50 | ||||||||||
JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 894 320 | 89 | ||||||||||
EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
UNIQA INS | 147.70 | +2.21% | 17 872 | 121 | ||||||||||
KGHM POLSKA-MIEDZ | 135.75 | +1.31% | 18 326 | 135 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 036 500 | 200 | ||||||||||
EB SIL IC02 | 603.11 | -7.71% | 182 085 | 300 | ||||||||||
SHELL | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
E4U | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.75% | 13 588 420 | 1 017 | 13 400.00 | +0.15% | 562 040 | 42 | ||||||
STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
PHOTON ENERGY | 106.00 | 0.00% | 184 462 | 1 786 | ||||||||||
|