The Prague Stock Exchange and RM-System - daily results dne 11.8.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 54.96 | +17.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.44 | +14.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.70 | +10.70% | 0 | 0 | ||||||||||
EB OMV TL03 | 27.93 | +7.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.60 | +6.59% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.24 | +5.94% | 0 | 0 | ||||||||||
SHELL | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
EB DAIMLER TL03 | 61.57 | +5.45% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
EB ADIDAS TL01 | 368.79 | +4.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.39 | +3.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.04 | +3.94% | 0 | 0 | ||||||||||
ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
EB DBK TL07 | 12.04 | +3.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.37 | +3.38% | 0 | 0 | ||||||||||
EB SAP TL01 | 154.73 | +2.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 548.00 | +2.81% | 109 732 929 | 199 557 | 546.60 | +2.40% | 1 765 680 | 3 216 | ||||||
EB RBI TL03 | 20.26 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | +2.30% | 0 | 0 | ||||||||||
UNIQA INS | 147.70 | +2.21% | 17 872 | 121 | ||||||||||
|