The Prague Stock Exchange and RM-System - daily results dne 11.8.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 466.55 | +0.83% | 467 | 1 | 463.00 | 0.00% | 0 | 0 | ||||||
| RWE | 1 032.20 | +0.43% | 1 032 | 1 | ||||||||||
| EB RWE TL02 | 26.27 | 0.00% | 10 311 | 365 | ||||||||||
| FIXED.ZONE | 214.00 | 0.00% | 10 700 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 9.99 | +1.52% | 14 910 | 1 500 | ||||||||||
| E4U | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
| EB S&P500 PC01 | 999.10 | +1.37% | 29 909 | 30 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| EB S&P 500 TL01 | 175.52 | +9.74% | 42 405 | 250 | ||||||||||
| UNILEVER | 1 050.00 | -4.55% | 42 800 | 40 | ||||||||||
| SHELL | 643.70 | -0.05% | 65 012 | 101 | ||||||||||
| E.ON | 219.00 | -1.35% | 70 080 | 320 | ||||||||||
| GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 246.00 | +2.50% | 4 920 | 20 | ||||||
| EB GLD IC2 | 4 228.22 | -0.15% | 101 275 | 24 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.92% | 102 000 | 1 | ||||||||||
| TMR | 620.00 | 0.00% | 108 500 | 175 | ||||||||||
| CTP | 318.00 | +4.26% | 110 400 | 350 | ||||||||||
| EB SILVER TL08 | 148.67 | -2.77% | 149 093 | 1 000 | ||||||||||
| EB WTI TS21 | 772.33 | -13.08% | 154 164 | 200 | ||||||||||
| ||||||||||||||
