The Prague Stock Exchange and RM-System - daily results dne 11.8.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 69.81 | -14.75% | 0 | 0 | ||||||||||
| EB WTI TS21 | 772.33 | -13.08% | 154 164 | 200 | ||||||||||
| EB RBI TS04 | 9.60 | -10.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.31 | -8.71% | 264 657 | 1 627 | ||||||||||
| EB OMV TS05 | 42.35 | -5.13% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | -4.55% | 42 800 | 40 | ||||||||||
| EB ADIDAS TS07 | 134.24 | -3.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.57 | -3.65% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 44.19 | -3.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.29 | -3.42% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.79 | -3.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.65 | -2.87% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 148.67 | -2.77% | 149 093 | 1 000 | ||||||||||
| EB CEZ TL12 | 77.04 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TS16 | 935.27 | -2.01% | 385 150 | 410 | ||||||||||
| EB DBK TS03 | 18.33 | -1.98% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.92% | 102 000 | 1 | ||||||||||
| EB USDCZK TL09 | 19.47 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.52 | -1.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.11 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
