The Prague Stock Exchange and RM-System - daily results dne 11.8.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2022  16.8.2022  15.8.2022  12.8.2022 11.8.2022

The Prague Sotck Exchange and RM-System - daily results - 11.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 202.00	+4.52%	0	0
GEVORKYAN	244.00	0.00%	73 200	300	246.00	+2.50%	4 920	20
PRAŽSKÁ ENERGETIKA					18 200.00	+1.67%	0	0
EMAN	91.00	0.00%	0	0	96.50	+1.57%	9 524	100
FIO BANKA 5,00/27					9 918.00	+1.20%	59 474	6
DEUTSCHE BANK AG	215.00	0.00%	0	0	220.00	+0.91%	56 237	255
VIG	570.00	+0.53%	654 865	1 150	564.00	+0.53%	70 150	125
KOMERČNÍ BANKA	630.00	+0.72%	147 684 301	235 768	629.50	+0.40%	2 727 235	4 342
MONETA MONEY BANK	83.00	+1.59%	19 483 227	237 141	82.60	+0.12%	388 335	4 750
ERSTE GROUP BANK A	611.40	+0.13%	86 214 341	141 251	612.00	+0.07%	1 013 433	1 654
CPI FIM					16.00	0.00%	2 928	183
DEUTSCHE TELEKOM	466.55	+0.83%	467	1	463.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
NOKIA CORP.	123.10	-0.73%	12 310	100	122.00	0.00%	0	0
EXXON MOBIL CORP.					2 166.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›