The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
LIGNUM HODONÍN | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
LITES | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
ZENZA ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
FRENŠTÁTSKÁ LESNÍ | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
MŠLZ | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
PIVOV.PARDUBICE | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
VINIUM | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
SUZOP | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
TTP ELITEX | 53.00 | -4.76% | 636 | 12 | -3.00% | 0 | 0 | |||||||
ELITE | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
ČSAD BUS CHRUDIM | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
ZZN VYŠKOV | 47.00 | +2.17% | 658 | 14 | 0.00% | 0 | 0 | |||||||
ELPLAST | 41.40 | -4.98% | 662 | 16 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 670 | 10 | +3.00% | 0 | 0 | |||||||
SECO TRANS | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
UNIMONT OSTRAVA | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 80.25 | -4.99% | 803 | 10 | +9.00% | 0 | 0 | |||||||
DMP | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 30.00 | +0.84% | 840 | 28 | 0.00% | 0 | 0 | |||||||
JEMČA | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 55.00 | +1.56% | 935 | 17 | 55.00 | -2.00% | 1 870 | 34 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
IMO CHOMUTOV | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
MASOKOMB. LOUNY | 81.00 | +1.23% | 972 | 12 | 0.00% | 0 | 0 | |||||||
METAZ | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 72.00 | -3.48% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
LINASET | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
OD PRIOR ZLÍN | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
INSPEKTA | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | -4.16% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 110.00 | +0.53% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
RAPID | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 230.00 | +2.22% | 1 150 | 5 | ||||||||||
KOVO CHEB | 147.00 | 0.00% | 1 176 | 8 | +8.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
|