The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 108.15 | +5.00% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
OLMA MLÉK.PRŮMYSL | 672.00 | +5.00% | 0 | 0 | 651.00 | +2.00% | 651 | 1 | ||||||
BOPO | 147.00 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 560 | 31 | ||||||
SEVEROSKLO | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
TESLA LANŠKROUN | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 11 499 | 161 | ||||||
GUMÁRNY ZUBŘÍ | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
KRKONOŠSKÉ PAPÍRNY | 462.00 | +5.00% | 36 036 | 78 | 332.00 | -5.00% | 2 324 | 7 | ||||||
KOVOLIT MODŘICE | 174.30 | +5.00% | 21 962 | 126 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LANAREST BRNO | 81.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZVU | 525.00 | +5.00% | 26 250 | 50 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 57.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 27.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 159.60 | +5.00% | 0 | 0 | 135.00 | -9.00% | 2 700 | 20 | ||||||
ENERG. STROJ. BRNO | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
TEPNA | 95.55 | +5.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
ZMA | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TUZEX PRAHA | 63.00 | +5.00% | 4 410 | 70 | 59.00 | +2.00% | 1 254 | 22 | ||||||
ZPA PEČKY | 102.90 | +5.00% | 10 290 | 100 | 104.50 | -9.00% | 4 180 | 40 | ||||||
LES. SPOL.STRÁŽN. | 315.00 | +5.00% | 2 205 | 7 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 315.00 | +5.00% | 4 410 | 14 | 326.00 | -2.00% | 4 322 | 14 | ||||||
OSONA | 120.75 | +5.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
ČSAD Č. BUDĚJOVICE | 167.58 | +5.00% | 58 653 | 350 | +3.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 378.00 | +5.00% | 13 608 | 36 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ NAFT.DOLY | 840.00 | +5.00% | 96 600 | 115 | 710.50 | +3.00% | 1 421 | 2 | ||||||
AGRODAT | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
TESLA HR. KRÁLOVÉ | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
HUTNÍ PROJEKT OVA | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
VSETÍNSKÁ LESNÍ | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 95.76 | +5.00% | 3 352 | 35 | 0.00% | 0 | 0 | |||||||
MERKURIA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 86.10 | +5.00% | 1 464 | 17 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 336.00 | +5.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
VÚ STAV. HMOT | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 462.00 | +5.00% | 9 702 | 21 | 0.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 132.30 | +5.00% | 0 | 0 | 122.50 | 0.00% | 2 205 | 18 | ||||||
RUBENA | 144.06 | +5.00% | 10 084 | 70 | 140.00 | +5.00% | 1 260 | 9 | ||||||
RAŠELINA | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
KAOLIN HLUBANY | 819.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
JESENIC.ZÁS.A NÁK. | 41.37 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 129.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PERFEKTA | 104.73 | +4.99% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
METALŠROT TLUMAČOV | 133.81 | +4.99% | 8 430 | 63 | 0.00% | 0 | 0 | |||||||
LECOTEX | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 80.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 100.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 66.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GAMEX | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 103.38 | +4.99% | 2 688 | 26 | +9.00% | 0 | 0 | |||||||
OSEVA | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||||
|