The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANHATTAN IF | 438.00 | +0.45% | 137 970 | 315 | +10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 166.17 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
UNIGEO | 129.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIF GARANCE | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||||
KOVONA | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 1 112.00 | +10.00% | 3 336 | 3 | ||||||||
VET.ASAN.ÚS.VĚROV. | 100.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF TOP PROFIT | 246.00 | +10.00% | 35 916 | 146 | ||||||||||
ATEKO | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 85.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 112.00 | +0.90% | 37 072 | 331 | 108.00 | +10.00% | 10 368 | 96 | ||||||
LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 2 724 | 12 | +10.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
HUTNÍ PROJEKT OVA | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOBONA | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CZ 92/91 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
FRYGESTA | 385.00 | +4.90% | 0 | 0 | 339.00 | +10.00% | 32 883 | 97 | ||||||
|