The Prague Stock Exchange and RM-System - daily results dne 11.9.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1995  14.9.1995  13.9.1995  12.9.1995 11.9.1995

The Prague Sotck Exchange and RM-System - daily results - 11.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	106.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	236.00	-4.45%	9 912	42		-3.00%	0	0
ZZN PARDUBICE	208.00	+4.81%	22 464	108	140.00	0.00%	18 200	130
ZZN OPAVA	177.52	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	68.06	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	109.96	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	171.70	+4.99%	109 716	639		+10.00%	0	0
ZZN JIHLAVA	89.34	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	195.67	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	49.74	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	92.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	71.37	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	240.00	-4.38%	22 560	94		+2.00%	0	0
ZZN DĚČÍN	73.13	-4.98%	8 849	121		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	93.00	0.00%	0	0		0.00%	0	0
ZVVZ	865.00	+0.58%	4 325	5		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›