Hi price, The Prague Stock Exchange dne 11.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1995  14.9.1995  13.9.1995  12.9.1995 11.9.1995

The Prague Sotck Exchange and RM-System - daily results - 11.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PZ OSTRAVA	31.97	0.00%	0	0	25.00	0.00%	150	6
BIOMA DŘEVOHOSTICE	32.95	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.60	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	34.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	34.13	+4.98%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	34.21	0.00%	0	0		+4.00%	0	0
UNIBETON	34.44	0.00%	0	0	32.00	+2.00%	2 304	72
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	34.65	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		+14.00%	0	0
ODĚVY ÚSTÍ N.L.	35.00	0.00%	0	0	19.50	-3.00%	293	15
SVITEX	35.00	0.00%	0	0	37.00	0.00%	740	20
PAMELA	35.66	+4.97%	0	0		0.00%	0	0
FRANZ EDER TACHOV	35.73	+4.99%	0	0		0.00%	0	0
AO PRAHA	36.00	0.00%	0	0		0.00%	0	0
REAS	36.38	0.00%	0	0		+2.00%	0	0
CEMBRIT MORAVIA	36.75	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›