Top volume, The Prague Stock Exchange dne 11.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
| ALIACHEM | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||||
| PHILIP MORRIS ČR A | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
| SETUZA | 1 550.00 | +1.97% | 488 250 | 315 | 1 439.00 | 0.00% | 26 639 | 19 | ||||||
| VÍTKOVICE | 170.00 | +1.19% | 478 550 | 2 815 | 165.00 | +1.00% | 83 339 | 507 | ||||||
| RIF | 580.00 | +0.86% | 469 220 | 809 | 580.00 | +1.00% | 62 527 | 108 | ||||||
| OKD | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
| FAB | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
| PIVOVAR RADEGAST | 3 900.00 | +2.09% | 425 100 | 109 | 3 770.00 | +2.00% | 46 136 | 13 | ||||||
| CHEMOPETROL GROUP | 965.00 | +0.52% | 389 860 | 404 | 936.00 | 0.00% | 97 445 | 104 | ||||||
| KAUČUK GROUP | 1 100.00 | +0.91% | 380 600 | 346 | 1 098.50 | +1.00% | 51 603 | 48 | ||||||
| EZ PRAHA | 3 915.00 | -0.25% | 375 840 | 96 | +4.00% | 0 | 0 | |||||||
| PROSPERITA IF | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
| MORAV.CHEMIC. ZÁV. | 804.00 | -4.96% | 363 408 | 452 | 829.00 | +1.00% | 111 467 | 137 | ||||||
| LESY JINDŘ. HRADEC | 863.00 | 0.00% | 362 460 | 420 | 818.50 | +7.00% | 96 583 | 118 | ||||||
| DEZA | 2 000.00 | 0.00% | 338 000 | 169 | 1 945.00 | +3.00% | 80 170 | 41 | ||||||
| ČZ STRAKONICE | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
| SPOLANA | 470.00 | 0.00% | 306 910 | 653 | 443.50 | -1.00% | 8 427 | 19 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | 0.00% | 306 675 | 705 | 397.50 | +2.00% | 100 685 | 236 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 300 000 | 150 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
