The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFO | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
| VINOVA MUTĚNICE | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 486.00 | +0.20% | 1 944 | 4 | -9.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 220.00 | -4.68% | 6 100 | 5 | 1 142.50 | -2.00% | 22 850 | 20 | ||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | 0.00% | 11 300 | 5 | 0.00% | 0 | 0 | |||||||
| LITES | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 230.00 | +2.22% | 1 150 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 278.00 | 0.00% | 1 390 | 5 | 298.00 | +6.00% | 1 192 | 4 | ||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | +0.46% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | +0.35% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 773.00 | 0.00% | 4 638 | 6 | 730.50 | -7.00% | 731 | 1 | ||||||
| OBNOVA BRNO | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
