The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
| VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 234.50 | -10.00% | 235 | 1 | ||||||||||
| ODĚVY HRADEC KRÁL. | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
| SEVEROPROJEKT | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 3 290 | 28 | ||||||
| MASNÝ PRŮM.VIMPERK | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| INTERKUPON HOLDING | 130.00 | 0.00% | 19 500 | 150 | 117.00 | -10.00% | 8 775 | 75 | ||||||
| FINANCE ENG.-2.PF | -9.00% | 0 | 0 | |||||||||||
| INV.SPOL.PODNIKAT | 78.00 | -9.00% | 4 680 | 60 | ||||||||||
| IMPS | 215.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 51.11 | -4.98% | 9 200 | 180 | 63.00 | -9.00% | 945 | 15 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 104.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 42.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 118.00 | +0.83% | 2 832 | 24 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
