The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRYGESTA | 385.00 | +4.90% | 0 | 0 | 339.00 | +10.00% | 32 883 | 97 | ||||||
| KOVOHUTĚ DĚČÍN | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| FRUTA MODŘICE | 242.00 | +4.76% | 7 744 | 32 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||||
| REKORD | 109.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIRN | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 143.32 | +4.99% | 2 436 | 17 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 389.00 | 0.00% | 0 | 0 | 415.00 | +10.00% | 12 035 | 29 | ||||||
| VÚKV | 3 530.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.00 | -4.77% | 37 440 | 208 | +10.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREND J | 370.00 | +4.81% | 126 910 | 343 | 332.00 | +10.00% | 664 | 2 | ||||||
| ||||||||||||||
