The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +4.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 498.00 | +0.20% | 1 245 000 | 2 500 | 493.00 | 0.00% | 505 616 | 1 026 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 525.00 | +1.74% | 177 975 | 339 | 528.10 | +4.00% | 252 420 | 485 | ||||||
A&A | 2 970.00 | 0.00% | 71 231 | 24 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
AB INVEST IS | +5.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 688 | 16 | ||||||
ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 324.00 | +4.85% | 324 000 | 1 000 | 316.00 | +5.00% | 22 393 | 74 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 158.00 | +1.73% | 756 188 | 4 786 | 152.80 | -1.00% | 498 327 | 3 248 | ||||||
AGB IF II | 66.00 | +9.00% | 8 052 | 122 | ||||||||||
AGB, PODÍLOVÝ FOND | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
AGRA PŘELOUČ | 95.83 | -4.99% | 3 833 | 40 | +9.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 113.00 | 0.00% | 532 795 | 4 715 | 112.00 | +2.00% | 126 245 | 1 103 | ||||||
AGRODAT | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 3 034 | 74 | ||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
AGROMA OSTRAVA | 144.30 | -3.00% | 6 402 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||||
AGRONA | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 2 982 | 84 | ||||||
AGROPRODUKT | 33.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
AGRO-TEX | 91.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 258.00 | 0.00% | 0 | 0 | 247.50 | +1.00% | 9 638 | 39 | ||||||
AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 21 200 | 80 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 137.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 135.00 | +4.00% | 137 748 | 1 020 | ||||||||||
AKRO OPF PROG.SPOL | 93.10 | +7.00% | 30 353 | 330 | ||||||||||
ALBATROS | 89.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
ALIACHEM | 460.00 | 0.00% | 1 771 000 | 3 850 | 445.00 | 0.00% | 98 417 | 218 | ||||||
ALIBONA LITOVEL | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
ALPHA-EFFECT | 477.00 | -2.05% | 407 835 | 855 | 471.10 | +1.00% | 444 914 | 921 | ||||||
ALPINE-IPS OSTRAVA | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|