The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 64.00 | +3.22% | 64 | 1 | 61.00 | 0.00% | 9 210 | 150 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.00 | +1.51% | 141 | 3 | 55.00 | 0.00% | 330 | 6 | ||||||
| KOVO CHEB | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
| STAROROL.PORCELÁN | 123.00 | +0.81% | 246 | 2 | 135.00 | -8.00% | 540 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 304 | 16 | ||||||||||
| ZPA NOVÁ PAKA | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 62.19 | 0.00% | 373 | 6 | 72.00 | +2.00% | 1 884 | 27 | ||||||
| RYBÁŘSTVÍ TELČ | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
| MASNA STUDENÁ | 154.00 | -2.53% | 462 | 3 | 137.00 | +4.00% | 1 233 | 9 | ||||||
| SČC | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.50 | +0.92% | 545 | 10 | +4.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 50.00 | 0.00% | 550 | 11 | +7.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
| INTERHOTEL OLYMPIK | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
| LANAREST BRNO | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| ZZN POLEPY | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 55.00 | +3.93% | 770 | 14 | 48.50 | -5.00% | 49 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 66.00 | -2.01% | 792 | 12 | 75.00 | -5.00% | 3 309 | 45 | ||||||
| MASOKOMB.POLIČKA | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
| INTERGAL VRCHOVINA | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| GUMOTEX | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| HMZ | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| TIF INVEST PLZEŇ | 57.03 | +0.07% | 970 | 17 | 58.00 | +1.00% | 1 856 | 32 | ||||||
| KRKONOŠSKÉ VÁPENKY | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 50.00 | 0.00% | 1 050 | 21 | +4.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | +2.00% | 1 071 | 21 | +1.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| TEMACOM | 32.59 | -4.98% | 1 108 | 34 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 1 150 | 25 | +9.00% | 0 | 0 | |||||||
| PS PARDUBICE | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
| KOVONA KARVINÁ | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
| LESNÍ SP.TEP.U T. | 130.00 | 0.00% | 1 170 | 9 | 165.50 | -7.00% | 993 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| MASSAG | 109.00 | -4.52% | 1 199 | 11 | 103.00 | -1.00% | 2 114 | 21 | ||||||
| VÍNO BZENEC | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
| MAGNET | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
| NEMOHOLD | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
| ŠKODA LIAZ | 154.35 | +5.00% | 1 389 | 9 | 142.00 | -6.00% | 8 804 | 62 | ||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| METALIMEX | 1 500.00 | 0.00% | 1 500 | 1 | +2.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 1 504 | 16 | 87.50 | -5.00% | 1 663 | 19 | ||||||
| HARVARD.TELEKOM.PF | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
| INGSTAV OPAVA | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 24.11 | +4.96% | 1 591 | 66 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| IF AB-UNIFOND | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 1 840 | 46 | 42.90 | 0.00% | 1 205 | 30 | ||||||
| MŠLZ | 125.00 | -3.25% | 1 875 | 15 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 190.00 | 0.00% | 1 900 | 10 | -2.00% | 0 | 0 | |||||||
| COLORLAK | 162.00 | +4.51% | 1 944 | 12 | 160.10 | +2.00% | 3 424 | 21 | ||||||
| ZEZANA BRNO | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.55 | -4.03% | 2 148 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
