Lo price, RM System dne 11.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 50 000 | 50 000 | ||||||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| TESLA KOLÍN | 6.00 | -14.00% | 372 | 62 | ||||||||||
| C.A.S. 2 HOLDING | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| UNIRELEX | 8.15 | -4.67% | 3 195 | 392 | 8.20 | -3.00% | 14 206 | 1 704 | ||||||
| CUKROVAR HODONÍN | 9.00 | +5.00% | 696 | 78 | ||||||||||
| K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 496 | 500 | ||||||
| CREDIT SUISSE | 9.00 | -2.00% | 1 260 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | -7.00% | 3 380 | 260 | ||||||||||
| MASOKOMB. KLADNO | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| ACTUS | 14.50 | -3.00% | 1 740 | 120 | ||||||||||
| BVV INVEST IS | 15.10 | -3.00% | 6 089 | 408 | ||||||||||
| INTERSIGMA | 18.00 | +2.00% | 2 284 | 118 | ||||||||||
| MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||||
| HARVARD.TELEKOM.PF | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.50 | -6.00% | 3 150 | 140 | ||||||||
| ||||||||||||||
