The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| KOLORA SEMILY | 30.95 | -4.94% | 340 | 11 | 30.30 | -6.16% | 2 000 | 66 | ||||||
| TUZEX PRAHA | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| GUMOTEX | 86.79 | +4.99% | 1 041 | 12 | -0.73% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 749.00 | -0.05% | 20 988 | 12 | 1 728.00 | +8.38% | 10 216 | 6 | ||||||
| VULKAN | 229.00 | -0.43% | 2 748 | 12 | 212.40 | -1.51% | 3 823 | 18 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 3 600 | 12 | 265.10 | -4.46% | 2 651 | 10 | ||||||
| ZČ ENERGETIKA | 2 336.00 | -3.43% | 30 368 | 13 | 2 300.00 | -1.18% | 21 240 | 9 | ||||||
| SČ ENERGETIKA | 1 810.00 | +0.22% | 23 530 | 13 | 1 805.00 | -1.43% | 50 878 | 29 | ||||||
| CUKROVAR LITOVEL | 254.00 | -1.16% | 3 302 | 13 | 245.90 | -0.88% | 1 475 | 6 | ||||||
| TEREOS TTD | 70.30 | -4.88% | 914 | 13 | 77.70 | -1.45% | 11 637 | 151 | ||||||
| SUBTERRA | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 698.00 | -4.69% | 51 772 | 14 | 3 650.00 | -3.12% | 93 870 | 25 | ||||||
| CUKRSPOL PRAHA | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
| JITEX PÍSEK | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 33 090 | 15 | 2 093.60 | -5.09% | 12 562 | 6 | ||||||
| EUROVIA CS | 920.00 | +1.09% | 13 800 | 15 | +1.34% | 0 | ||||||||
| HEDVA | 19.56 | -4.95% | 313 | 16 | 24.50 | -5.15% | 4 896 | 200 | ||||||
| SETUZA | 1 080.00 | +3.74% | 17 280 | 16 | 1 070.00 | +0.24% | 32 800 | 31 | ||||||
| RAAB KARCH.STAVIVA | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
| BVV BRNO | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 861.00 | 0.00% | 13 776 | 16 | 840.00 | -2.12% | 41 158 | 49 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 2 567 | 17 | 123.50 | -8.35% | 2 104 | 17 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 2 880 | 18 | 155.10 | +1.53% | 21 569 | 135 | ||||||
| UNITED ENERGY | 1 346.00 | -0.81% | 24 228 | 18 | 1 441.10 | +2.70% | 28 822 | 20 | ||||||
| KARA | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 187.00 | +0.78% | 43 740 | 20 | 2 155.00 | +0.27% | 351 080 | 163 | ||||||
| JEMČA | 701.00 | +4.94% | 14 020 | 20 | 606.10 | +0.45% | 25 033 | 40 | ||||||
| TZP | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 680.00 | 0.00% | 13 600 | 20 | ||||||||||
| OSTRAV.VOD.A KAN. | 201.00 | +0.50% | 4 221 | 21 | 199.10 | 0.00% | 996 | 5 | ||||||
| MADETA | 346.00 | 0.00% | 7 266 | 21 | 351.10 | +1.16% | 7 435 | 21 | ||||||
| JÄKL KARVINÁ | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 11 660 | 22 | 514.50 | +2.88% | 3 087 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 363.00 | +0.07% | 29 986 | 22 | 1 360.00 | +3.72% | 47 524 | 35 | ||||||
| MAGNETON | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 19 382 | 22 | 846.80 | -0.37% | 13 549 | 16 | ||||||
| FATRA | 681.00 | +0.88% | 16 344 | 24 | 650.00 | +1.58% | 2 575 | 4 | ||||||
| VÁLCOVNY PLECHU | 211.00 | -2.31% | 5 064 | 24 | 208.00 | +3.38% | 17 042 | 80 | ||||||
| TRESO V-O OBU.ZLÍN | 34.04 | +4.99% | 953 | 28 | -14.38% | 0 | ||||||||
| ŠKODA PRAHA | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
| FERRUM | 59.95 | +4.99% | 1 679 | 28 | 61.10 | -1.60% | 8 454 | 142 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 169.00 | -0.33% | 4 732 | 28 | 147.50 | +3.45% | 3 414 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 161.10 | -3.95% | 4 511 | 28 | 140.00 | -5.40% | 4 541 | 32 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 107.12 | +0.11% | 3 214 | 30 | 118.60 | -0.10% | 1 159 | 10 | ||||||
| VČ ENERGETIKA | 1 606.00 | -0.37% | 48 180 | 30 | 1 560.00 | -1.61% | 43 331 | 28 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.55% | 80 970 | 30 | 2 640.00 | +0.17% | 21 120 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 650 | 30 | 55.00 | +1.81% | 2 551 | 48 | ||||||
| ČKD DOPR.SYSTÉMY | 69.50 | -0.71% | 2 085 | 30 | 69.60 | 0.00% | 10 440 | 150 | ||||||
| RAKO | 1 200.00 | +4.34% | 36 000 | 30 | 1 126.00 | -5.34% | 12 012 | 12 | ||||||
| SOLO | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
| ZVVZ | 362.00 | +4.92% | 11 222 | 31 | +6.94% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 241.00 | -2.82% | 7 953 | 33 | 241.30 | -6.86% | 1 207 | 5 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 27 200 | 34 | 734.00 | -2.13% | 1 468 | 2 | ||||||
| VERTEX | 3 550.00 | -0.42% | 120 700 | 34 | +2.06% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 99.70 | +2.46% | 14 233 | 144 | ||||||
| ||||||||||||||
