The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 23.50 | +0.12% | 47 | 2 | -8.00% | 0 | ||||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 163 | 1 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| AGROSERVIS TACHOV | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| TUZEX PRAHA | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
| SPALOVNA VYSOČANY | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 46.30 | +4.98% | 278 | 6 | 36.10 | -6.36% | 288 | 8 | ||||||
| HEDVA | 19.56 | -4.95% | 313 | 16 | 24.50 | -5.15% | 4 896 | 200 | ||||||
| KOLORA SEMILY | 30.95 | -4.94% | 340 | 11 | 30.30 | -6.16% | 2 000 | 66 | ||||||
| FOSFA | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| SELGEN | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| JITONA | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| HOTEL PANORAMA | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | -4.44% | 430 | 10 | 0.00% | 0 | ||||||||
| KOVOPOL | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | -4.99% | 544 | 9 | 0.00% | 0 | ||||||||
| KARA | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 567 | 54 | ||||||||||
| OMNIPOL | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| ODKOLEK | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 69.00 | -2.33% | 690 | 10 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 44.23 | -4.67% | 708 | 16 | 39.20 | -5.61% | 314 | 8 | ||||||
| ČSAD OSTRAVA | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 800.00 | +4.16% | 800 | 1 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 89.01 | -1.10% | 801 | 9 | 86.00 | +0.55% | 2 508 | 30 | ||||||
| JITEX PÍSEK | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| KOH-I-NOOR PRAHA | 96.10 | +1.15% | 865 | 9 | 56.00 | 1 680 | 30 | |||||||
| FAGRON | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
| TEREOS TTD | 70.30 | -4.88% | 914 | 13 | 77.70 | -1.45% | 11 637 | 151 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
| TRIOLA | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.04 | +4.99% | 953 | 28 | -14.38% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 164.11 | +2.56% | 985 | 6 | -9.84% | 0 | ||||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | 0.00% | 1 008 | 2 | +6.95% | 0 | ||||||||
| ČEDOK | 255.00 | +4.08% | 1 020 | 4 | 255.00 | -0.16% | 9 674 | 38 | ||||||
| GUMOTEX | 86.79 | +4.99% | 1 041 | 12 | -0.73% | 0 | ||||||||
| PIF GARANCE | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
| TZP | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 300.00 | +1.01% | 1 200 | 4 | +4.08% | 0 | ||||||||
| MAGNETON | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| JÄKL KARVINÁ | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 650 | 30 | 55.00 | +1.81% | 2 551 | 48 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.10 | +1.03% | 1 655 | 50 | +9.47% | 0 | ||||||||
| FERRUM | 59.95 | +4.99% | 1 679 | 28 | 61.10 | -1.60% | 8 454 | 142 | ||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 1 776 | 37 | -1.23% | 0 | ||||||||
| BOPO | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 1 800 | 5 | +7.04% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| TRANZA | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| CUKRSPOL PRAHA | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 69.50 | -0.71% | 2 085 | 30 | 69.60 | 0.00% | 10 440 | 150 | ||||||
| ||||||||||||||
