The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 12.20 | -0.97% | 12 | 1 | ||||||||||
UP BUČOVICE | 3.00 | -6.66% | 14 | 5 | ||||||||||
TUSCULUM | 2.50 | -16.66% | 15 | 6 | ||||||||||
CHIRONAX PRAHA | 3.00 | +9.09% | 18 | 6 | ||||||||||
GMS PRAHA | 2.60 | -14.75% | 39 | 15 | ||||||||||
PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 40 | 1 | ||||||||||
PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 58 | 4 | ||||||||||
IDEAL STANDARD | 69.00 | 0.00% | 69 | 1 | ||||||||||
RETEX | 14.50 | -3.33% | 73 | 5 | ||||||||||
CARBORUNDUM ELECT. | 9.50 | 0.00% | 76 | 8 | ||||||||||
CZECH PROPERTY | 81.00 | 0.00% | 81 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
BETA ČESKÝ IF | 15.00 | 0.00% | 90 | 6 | ||||||||||
OTAVA-PATRIA | 116.09 | -4.99% | 0 | 0 | 90.00 | +5.26% | 90 | 1 | ||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
HIKOR PÍSEK | 45.10 | -4.24% | 90 | 2 | ||||||||||
ZVU | 16.00 | +6.66% | 96 | 6 | ||||||||||
AVIA KUTNÁ HORA | 8.20 | -1.20% | 98 | 12 | ||||||||||
LESY Č. RUDOLEC | 26.00 | -1.88% | 104 | 4 | ||||||||||
PRAGOLAKTOS | 17.50 | -4.52% | 105 | 6 | ||||||||||
JAS-JESNICKÁ STROJ | 1.00 | 0.00% | 110 | 110 | ||||||||||
CHIRANA STRAŠNICE | 28.00 | -1.75% | 112 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
SČC | 15.50 | -3.12% | 124 | 8 | ||||||||||
DŮM MÓDY | 124.50 | 0.00% | 125 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
PRECIOSA-LUSTRY | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
BOTAS | 18.00 | -4.00% | 144 | 8 | ||||||||||
LESY PROTIVÍN | 37.00 | -1.33% | 148 | 4 | ||||||||||
GRANDHOTEL PUPP | 162.00 | 0.00% | 162 | 1 | 149.60 | -2.92% | 150 | 1 | ||||||
LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 154 | 7 | ||||||||||
KARLOVAR. SILNICE | 52.00 | 0.00% | 156 | 3 | ||||||||||
NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 164 | 4 | ||||||||||
LES. SPOL.SVITAVY | 41.90 | -4.11% | 168 | 4 | ||||||||||
OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
MLÝNY ČERČANY | 10.00 | -3.40% | 174 | 18 | ||||||||||
LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 175 | 5 | ||||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
OTAVSKÉ STROJÍRNY | 22.00 | +10.00% | 176 | 8 | ||||||||||
AREMS TŘEBOŇ | 18.00 | -2.70% | 180 | 10 | ||||||||||
ICOM REALITY | 5.50 | -8.33% | 193 | 35 | ||||||||||
HOTEL BAVOR | 20.00 | +5.26% | 200 | 10 | ||||||||||
OBNOVA BRNO | 17.00 | -5.55% | 204 | 12 | ||||||||||
INTERIER PRAHA | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
INTERHOTEL OLYMPIK | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
LES. SPOL.TRHANOV | 54.50 | -4.38% | 218 | 4 | ||||||||||
TIF INVEST PLZEŇ | 22.00 | +7.31% | 220 | 10 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 227.50 | -9.00% | 228 | 1 | ||||||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 240 | 8 | ||||||||||
ČKD ELTECHNIKA | 10.10 | 0.00% | 242 | 24 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 260 | 4 | ||||||
ŠMERAL BRNO | 21.38 | -4.97% | 770 | 36 | 26.10 | -2.57% | 261 | 10 | ||||||
SAFINA | 77.32 | +4.99% | 0 | 0 | 66.50 | -2.20% | 266 | 4 | ||||||
SFINX | 19.00 | 0.00% | 285 | 15 | ||||||||||
ŠROUBÁRNA ŽATEC | 46.30 | +4.98% | 278 | 6 | 36.10 | -6.36% | 288 | 8 | ||||||
ZZN POLABÍ | 49.10 | 0.00% | 295 | 6 | ||||||||||
GRAFIT | 21.20 | +0.42% | 297 | 14 | ||||||||||
|