The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
| KOZAK KLATOVY | 37.80 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
| REDASH | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 55.65 | +5.00% | 1 113 | 20 | 80.00 | -4.76% | 400 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 567 | 54 | ||||||||||
| OSTROJ | 78.75 | +5.00% | 0 | 0 | 72.00 | +4.19% | 4 392 | 61 | ||||||
| ŽDB | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| SILON | 95.55 | +5.00% | 0 | 0 | -6.38% | 0 | ||||||||
| METRA BLANSKO | 31.50 | +5.00% | 0 | 0 | 33.00 | +8.76% | 3 231 | 99 | ||||||
| OMNIPOL | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| TOS ČELÁKOVICE | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.69 | +4.99% | 0 | 0 | +22.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||||
| VINIUM | 66.84 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
| FERRUM | 59.95 | +4.99% | 1 679 | 28 | 61.10 | -1.60% | 8 454 | 142 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
| ZPA PEČKY | 171.44 | +4.99% | 0 | 0 | +4.82% | 0 | ||||||||
| FRIGERA | 21.88 | +4.99% | 0 | 0 | 21.00 | +2.18% | 441 | 21 | ||||||
| KLATOVSKÉ RYBÁŘST. | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 111.63 | +4.99% | 5 582 | 50 | -2.93% | 0 | ||||||||
| MASSAG | 59.03 | +4.99% | 0 | 0 | 50.00 | +5.33% | 1 163 | 23 | ||||||
| OTAVAN TŘEBOŇ | 115.76 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| FEZKO SERVIS | 135.32 | +4.99% | 13 532 | 100 | 116.70 | +3.41% | 3 151 | 27 | ||||||
| ČZ STRAKONICE | 72.92 | +4.99% | 0 | 0 | 81.00 | +3.05% | 44 701 | 583 | ||||||
| SAFINA | 77.32 | +4.99% | 0 | 0 | 66.50 | -2.20% | 266 | 4 | ||||||
| MORSLEZS. PIVOVARY | 37.81 | +4.99% | 7 562 | 200 | 44.00 | +6.77% | 88 | 2 | ||||||
| PRECIOSA-LUSTRY | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
| BOHEMIA VENTURE | 185.45 | +4.99% | 187 305 | 1 010 | 190.00 | +3.10% | 186 753 | 1 046 | ||||||
| FOSFA | 57.85 | +4.99% | 347 | 6 | 55.00 | 0.00% | 440 | 8 | ||||||
| KOVOHUTĚ POVRLY | 70.66 | +4.99% | 9 186 | 130 | 58.10 | -9.00% | 8 773 | 151 | ||||||
| MORAVIA GLASS | 35.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 80.11 | +4.99% | 0 | 0 | 80.10 | -3.02% | 961 | 12 | ||||||
| SM VOD.A KAN.OVA | 86.18 | +4.99% | 12 324 | 143 | 95.10 | +2.61% | 4 470 | 47 | ||||||
| GUMOTEX | 86.79 | +4.99% | 1 041 | 12 | -0.73% | 0 | ||||||||
| PREFA GRYGOV | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 159.70 | +4.99% | 6 388 | 40 | 155.10 | +2.83% | 18 042 | 117 | ||||||
| LÁZNĚ TEPLICE N.B. | 147.52 | +4.99% | 0 | 0 | +7.27% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.04 | +4.99% | 953 | 28 | -14.38% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 46.30 | +4.98% | 278 | 6 | 36.10 | -6.36% | 288 | 8 | ||||||
| PRECHEZA | 64.83 | +4.98% | 19 449 | 300 | 64.00 | -1.32% | 320 | 5 | ||||||
| KUNZ HRANICE | 25.46 | +4.98% | 0 | 0 | 21.00 | -4.54% | 1 470 | 70 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
| TESLA KARLÍN | 51.42 | +4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| MAGNET | 41.05 | +4.98% | 0 | 0 | +5.08% | 0 | ||||||||
| UNION CUKR | 27.66 | +4.97% | 0 | 0 | 34.00 | 0.00% | 748 | 22 | ||||||
| PLOMA | 38.19 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 23.01 | +4.97% | 0 | 0 | 29.00 | +7.29% | 13 707 | 473 | ||||||
| DOP.STAVBY A MOSTY | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
| K-T-V INVEST | 802.00 | +4.97% | 0 | 0 | 914.00 | +8.31% | 73 809 | 82 | ||||||
| MANHATTAN IF | 994.00 | +4.96% | 0 | 0 | 922.50 | -8.30% | 4 613 | 5 | ||||||
| PAPÍRNY BRNO | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 19.67 | +4.96% | 0 | 0 | +4.89% | 0 | ||||||||
| PARAMO | 656.00 | +4.96% | 131 200 | 200 | 630.00 | +1.41% | 19 976 | 32 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 22.41 | +4.96% | 0 | 0 | 30.50 | -0.55% | 549 | 18 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.01 | +4.96% | 0 | 0 | 30.00 | +2.28% | 420 | 14 | ||||||
| ||||||||||||||
