The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | 0.00% | 738 010 | 910 | 790.00 | -0.82% | 345 909 | 430 | ||||
| AGB, PODÍLOVÝ FOND | 832.00 | +0.84% | 747 968 | 899 | 832.10 | +2.04% | 1 092 525 | 1 324 | ||||
| ALPHA-EFFECT | 785.00 | -0.38% | 534 585 | 681 | 778.10 | +0.79% | 491 982 | 625 | ||||
| ARCELORMITTAL | 443.00 | +0.68% | 407 560 | 920 | 441.00 | +0.32% | 195 801 | 447 | ||||
| BANKOVNÍ HOLDING | 1 340.00 | +0.22% | 938 000 | 700 | 1 322.20 | +0.80% | 275 422 | 208 | ||||
| ČESKÁ SPOŘITELNA | 298.00 | +0.33% | 1 704 324 | 5 746 | 292.90 | +0.50% | 120 415 | 411 | ||||
| ČESKÁ ZBROJOVKA | 1 834.00 | -4.97% | 3 446 086 | 1 879 | 1 850.00 | -1.23% | 47 130 | 25 | ||||
| ČESKÉ RADIOKOMUN. | 5 399.00 | +4.99% | 1 117 593 | 207 | 5 123.00 | -0.80% | 65 520 | 13 | ||||
| ČESKÝ UPF | 826.00 | +1.34% | 263 494 | 319 | 812.00 | -0.22% | 195 289 | 240 | ||||
| ČEZ | 1 029.00 | -0.48% | 2 259 310 | 2 210 | 1 007.10 | +0.23% | 1 093 027 | 1 081 | ||||
| ČEZ 2 | 750.00 | -1.05% | 1 207 500 | 1 610 | 741.10 | -0.04% | 437 203 | 581 | ||||
| ČKD PRAHA HOLDING | 1 019.00 | +0.49% | 1 784 269 | 1 751 | 1 000.50 | -0.12% | 767 467 | 762 | ||||
| ČOKOLÁDOVNY | 5 101.00 | +0.01% | 316 262 | 62 | 4 876.10 | -2.01% | 220 775 | 44 | ||||
| ČS.PLAVBA LABSKÁ | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||
| ELEKTRÁRNY OPATOV. | 4 460.00 | +0.22% | 1 248 800 | 280 | +5.13% | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||
| IF BOHATSTVÍ | 960.00 | +0.94% | 1 062 720 | 1 107 | 945.00 | +0.95% | 718 771 | 756 | ||||
| IP BANKA | 233.00 | +0.86% | 451 787 | 1 939 | 231.50 | -2.58% | 112 750 | 484 | ||||
| IPS SKANSKA | 245.00 | +1.65% | 982 000 | 4 000 | 244.90 | +0.92% | 15 920 | 65 | ||||
| IVAX - CR | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||
| KOMERČNÍ BANKA | 1 873.00 | -0.10% | 2 960 560 | 1 586 | 1 851.70 | -1.37% | 175 912 | 95 | ||||
| KOMERČNÍ BANKA IF | 621.00 | -0.48% | 2 619 500 | 4 245 | 615.00 | -1.21% | 836 127 | 1 359 | ||||
| KŘIŠŤÁLOVÝ IF | 815.00 | +0.24% | 489 815 | 601 | 810.20 | +0.74% | 191 996 | 237 | ||||
| KVANTO IPF | 350.00 | +0.28% | 1 839 950 | 5 257 | 330.10 | +1.57% | 436 995 | 1 252 | ||||
| LÉČIVA PRAHA | 2 460.00 | +0.40% | 984 000 | 400 | 2 425.00 | +0.56% | 111 674 | 46 | ||||
| METROSTAV | 2 390.00 | -1.44% | 1 125 690 | 471 | 2 450.00 | +3.04% | 29 263 | 12 | ||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.59% | 1 928 232 | 5 688 | 339.00 | +1.84% | 299 573 | 883 | ||||
| O2 C.R. | 4 197.00 | +0.16% | 3 367 672 | 804 | 4 156.00 | +0.22% | 1 005 140 | 242 | ||||
| OKD | 155.00 | 0.00% | 537 695 | 3 469 | 155.10 | +0.32% | 924 532 | 5 931 | ||||
| P.I.F. | 470.00 | -0.42% | 1 104 500 | 2 350 | 461.50 | +0.05% | 414 613 | 896 | ||||
| PF IKS KB PLUS | 202.00 | -0.49% | 2 530 454 | 12 527 | 202.00 | +0.42% | 540 716 | 2 680 | ||||
| PF PRAVID.PŘ. 1.IN | 201.00 | -0.98% | 429 738 | 2 138 | 200.00 | -0.54% | 315 027 | 1 541 | ||||
| PHILIP MORRIS ČR A | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||
| PODNIKAT.TRŽNÍ PF | 53.33 | -4.59% | 831 255 | 15 587 | 56.00 | -8.72% | 618 416 | 11 029 | ||||
| PPF INVEST.HOLDING | 352.00 | +1.44% | 235 136 | 668 | 352.00 | +0.38% | 160 247 | 471 | ||||
| PRAŽSKÉ PIVOVARY | 211.00 | 0.00% | 327 683 | 1 553 | 211.00 | +1.81% | 178 277 | 847 | ||||
| PROSPERITA IF | 232.00 | +2.65% | 212 976 | 918 | 230.00 | +0.90% | 312 247 | 1 370 | ||||
| RENTIÉRSKÝ IF 1.IN | 635.00 | +1.11% | 2 159 635 | 3 401 | 628.00 | +0.62% | 670 434 | 1 067 | ||||
| RIF | 910.00 | -0.10% | 7 845 854 | 8 614 | 909.00 | +0.04% | 1 618 399 | 1 781 | ||||
| SEVEROČESKÉ DOLY | 758.00 | +0.26% | 624 592 | 824 | 755.00 | +0.12% | 15 078 | 20 | ||||
| SG - INDUSTRY | 157.69 | -4.99% | 245 208 | 1 555 | 155.60 | -1.65% | 161 993 | 1 011 | ||||
| SOKOLOVSKÁ UHELNÁ | 567.00 | +2.16% | 938 385 | 1 655 | 567.10 | +1.01% | 212 549 | 380 | ||||
| SPIF ČESKÝ | 429.00 | +1.90% | 3 246 304 | 7 604 | 421.20 | +1.39% | 1 003 442 | 2 371 | ||||
| SPIF VÝNOSOVÝ | 196.03 | +0.52% | 784 708 | 4 003 | 194.20 | +1.33% | 305 963 | 1 582 | ||||
| ŠKODA | 936.00 | 0.00% | 618 120 | 664 | 921.10 | -0.38% | 427 871 | 466 | ||||
| THESAURUS | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||
| UNIPETROL | 126.10 | 0.00% | 3 313 846 | 26 221 | 125.30 | -1.26% | 946 576 | 7 468 | ||||
| ZLATÝ IF KVANTO | 319.00 | +1.91% | 2 266 495 | 7 105 | 296.20 | +0.78% | 893 148 | 2 864 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 187.00 | +0.78% | 43 740 | 20 | 2 155.00 | +0.27% | 351 080 | 163 | ||||
