Top number of shares per day, RM System dne 11.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.54 | +1.18% | 34 042 467 | 524 874 | 66.20 | -2.77% | 4 043 629 | 62 039 | ||||||
| HARVARD.PRŮM.HOLD. | 330.00 | -0.27% | 3 591 574 | 10 822 | ||||||||||
| O2 C.R. | 372.20 | -1.08% | 544 911 867 | 1 477 853 | 377.20 | -4.79% | 3 525 243 | 9 408 | ||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | -1.85% | 33 390 | 6 300 | ||||||
| RIF | 911.70 | -0.38% | 7 756 817 | 8 534 | 915.00 | -0.68% | 4 427 723 | 4 836 | ||||||
| DKF HOLDING | 8.00 | +11.25% | 38 975 | 4 375 | ||||||||||
| KOMERČNÍ BANKA | 692.20 | +0.28% | 53 799 505 | 78 052 | 709.20 | -5.71% | 2 030 273 | 2 917 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| PF IKS KB PLUS | 190.00 | -1.80% | 797 225 | 4 183 | 187.50 | -1.40% | 553 069 | 2 896 | ||||||
| SM VOD.A KAN.OVA | 193.00 | +1.57% | 186 245 | 965 | 205.90 | +2.92% | 557 152 | 2 889 | ||||||
| UNIRELEX | 9.00 | -7.22% | 25 553 | 2 799 | ||||||||||
| ŠKODA | 222.00 | -6.60% | 1 180 630 | 5 350 | 231.00 | -5.93% | 646 887 | 2 705 | ||||||
| ČESKÁ SPOŘITELNA | 158.10 | +1.27% | 12 765 558 | 82 174 | 166.10 | -5.90% | 389 878 | 2 377 | ||||||
| ZLATÝ UPF | 75.00 | +1.24% | 167 250 | 2 230 | ||||||||||
| SPIF VÝNOSOVÝ | 199.00 | +0.20% | 775 800 | 3 900 | 196.10 | +0.10% | 422 344 | 2 128 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 29.00 | +4.67% | 48 313 | 1 697 | ||||||
| MEOPTA PŘEROV | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | -2.00% | 672 386 | 1 374 | 484.70 | -1.85% | 714 593 | 1 457 | ||||||
| ZETOR | 31.21 | 0.00% | 0 | 0 | 28.60 | -0.92% | 37 100 | 1 280 | ||||||
| SPIF ČESKÝ | 379.00 | -0.13% | 383 351 | 1 011 | 376.30 | -0.70% | 471 884 | 1 248 | ||||||
| SG - INDUSTRY | 50.57 | +0.21% | 92 601 | 1 846 | 50.30 | -1.83% | 61 388 | 1 206 | ||||||
| SPIF VŠEOBECNÝ | 60.02 | 0.00% | 48 796 | 813 | 60.00 | -0.39% | 71 885 | 1 201 | ||||||
| ZLATÝ IF KVANTO | 311.20 | -2.75% | 62 240 | 200 | 315.00 | -1.12% | 368 087 | 1 171 | ||||||
| P.I.F. | 538.40 | -2.02% | 2 493 330 | 4 631 | 533.50 | -1.76% | 576 531 | 1 078 | ||||||
| AGROBANKA PRAHA | 7.41 | -4.87% | 0 | 0 | 7.30 | +2.09% | 6 716 | 920 | ||||||
| IP BANKA | 120.00 | 0.00% | 736 667 | 6 116 | 117.60 | -2.22% | 94 017 | 797 | ||||||
| KOVOPETROL PLZEŇ | 63.50 | +3.38% | 53 360 | 767 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 59.01 | 0.00% | 0 | 0 | 67.00 | +1.29% | 48 484 | 764 | ||||||
| ČEZ | 612.70 | -0.24% | 58 991 258 | 98 282 | 605.00 | -2.79% | 461 142 | 762 | ||||||
| AGB IF II | 150.20 | +3.87% | 112 822 | 730 | ||||||||||
| FINANCE ENG.-1.PF | 78.00 | -1.38% | 53 850 | 700 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | -3.60% | 399 840 | 1 360 | 299.00 | -0.84% | 201 603 | 675 | ||||||
| BOHEMIA CRYS.GROUP | 98.00 | -5.72% | 65 406 | 642 | ||||||||||
| AKRO OPF GLOBAL. | 62.70 | -1.56% | 36 011 | 573 | ||||||||||
| KVANTO IPF | 392.00 | +0.51% | 114 072 | 291 | 385.00 | -0.38% | 186 577 | 482 | ||||||
| AGRONA | 45.00 | 0.00% | 20 700 | 460 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 39.50 | +2.22% | 17 760 | 450 | ||||||||||
| FINOP HOLDING | 424.00 | 0.00% | 0 | 0 | 425.00 | +0.57% | 190 018 | 449 | ||||||
| RADEGAST PF | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.13% | 783 | 15 | 53.10 | -0.28% | 21 657 | 412 | ||||||
| ENERGOAQUA | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
| ALPHA-EFFECT | 883.10 | -0.03% | 343 487 | 390 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| TATRA | 62.30 | 0.00% | 0 | 0 | 63.00 | -0.15% | 22 817 | 358 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| APOLLÓN HOLDING | 17.32 | 0.00% | 0 | 0 | 17.20 | +0.70% | 5 616 | 326 | ||||||
| BOHEMIA VENTURE | 173.00 | +0.57% | 5 190 | 30 | 160.10 | +0.29% | 55 525 | 325 | ||||||
| OKD | 79.00 | +0.25% | 16 590 | 210 | 82.00 | -0.25% | 25 577 | 322 | ||||||
| ČMD | 75.90 | 0.00% | 0 | 0 | 88.80 | +5.52% | 27 590 | 318 | ||||||
| ALIACHEM | 163.00 | -1.74% | 32 600 | 200 | 151.60 | +0.09% | 50 435 | 317 | ||||||
| IS LINH ART | 499.40 | +4.36% | 154 346 | 310 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 132.50 | -1.34% | 5 963 | 45 | 132.20 | -1.04% | 41 273 | 310 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 19 500 | 300 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -4.62% | 990 | 300 | ||||||||||
| KABELOVNA DĚČÍN | 985.00 | -1.06% | 266 422 | 270 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 198.00 | +6.01% | 56 850 | 266 | ||||||||||
| ČZ STRAKONICE | 57.75 | +5.00% | 47 240 | 818 | 57.00 | +1.55% | 14 522 | 255 | ||||||
| IF MORAVA | 60.20 | +0.16% | 14 742 | 245 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 17 160 | 104 | 170.00 | -5.43% | 40 538 | 241 | ||||||
| IF BOH.DOP.KOMEN. | 320.10 | -1.15% | 75 776 | 235 | ||||||||||
| ||||||||||||||
