Lo price, RM System dne 11.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 17.32 | 0.00% | 0 | 0 | 17.20 | +0.70% | 5 616 | 326 | ||||||
| TEXLEN | 17.30 | 0.00% | 412 | 24 | ||||||||||
| LES. SPOL.BUCHLOV. | 18.00 | 0.00% | 144 | 8 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.50 | +0.81% | 907 | 49 | ||||||
| KOVOTERM | 19.00 | 0.00% | 323 | 17 | ||||||||||
| KAPPEL | 20.00 | -0.29% | 1 600 | 80 | ||||||||||
| SBĚRNÉ SUROV. ČB | 21.00 | 0.00% | 420 | 20 | ||||||||||
| JITŘENKA PRAHA | 22.00 | -4.34% | 3 300 | 150 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +4.90% | 476 | 22 | ||||||||||
| NEALKO OLOMOUC | 23.00 | -8.00% | 23 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| JESENIC.MLÉKÁRNY | 26.00 | -3.70% | 156 | 6 | ||||||||||
| MERKUR PRAHA | 26.10 | +0.19% | 313 | 12 | ||||||||||
| AERO HOLDING | 24.00 | -1.71% | 20 664 | 861 | 26.60 | -6.12% | 5 852 | 226 | ||||||
| SČ INVESTORSKÁ | 27.10 | 0.00% | 650 | 24 | ||||||||||
| IF MERCIA H.K. | 27.10 | -0.18% | 813 | 30 | ||||||||||
| REDASH | 27.40 | +1.48% | 548 | 20 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 28.00 | +1.81% | 3 192 | 114 | ||||||||||
| ||||||||||||||
