The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 266.00 | +0.37% | 5 320 | 20 | 265.00 | 0.00% | 15 855 | 60 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 5 603 | 137 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 245.10 | -5.00% | 5 637 | 23 | 247.10 | -1.00% | 37 794 | 153 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.50 | -1.34% | 5 963 | 45 | 132.20 | -1.04% | 41 273 | 310 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | -1.94% | 7 575 | 15 | 469.50 | +3.32% | 51 417 | 106 | ||||||
| SETUZA | 400.00 | +1.26% | 8 000 | 20 | 371.00 | -7.64% | 3 710 | 10 | ||||||
| ŽĎAS | 349.00 | -0.56% | 8 027 | 23 | 0.00 | +2.80% | 0 | 0 | ||||||
| IF ENERGETIKY | 921.00 | -0.21% | 9 210 | 10 | 930.00 | +0.31% | 5 565 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -0.66% | 9 685 | 13 | 750.00 | 0.00% | 78 027 | 104 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 9 985 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 10 500 | 7 | 1 500.00 | +4.55% | 4 500 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
| ETA | 190.00 | -1.57% | 11 400 | 60 | 0.00 | -3.94% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 560.00 | -4.15% | 12 800 | 5 | 2 700.00 | +0.99% | 21 600 | 8 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | -0.06% | 16 500 | 10 | 1 626.10 | -0.28% | 3 246 | 2 | ||||||
| OKD | 79.00 | +0.25% | 16 590 | 210 | 82.00 | -0.25% | 25 577 | 322 | ||||||
| MORAVSKOSLEZ. UPF | 853.00 | +3.98% | 17 060 | 20 | 850.00 | -0.76% | 50 495 | 60 | ||||||
| SPOLANA | 165.00 | 0.00% | 17 160 | 104 | 170.00 | -5.43% | 40 538 | 241 | ||||||
| VET ASSETS | 212.00 | +1.92% | 17 384 | 82 | 202.00 | +2.67% | 2 020 | 10 | ||||||
| ||||||||||||||
