The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 33.50 | +7.96% | 235 | 7 | ||||||||||
| PARAMO | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
| VÍNO BZENEC | 42.00 | 0.00% | 252 | 6 | ||||||||||
| SEVAC | 127.30 | -0.15% | 255 | 2 | ||||||||||
| SEVEROSKLO | 64.00 | 0.00% | 256 | 4 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 58.00 | -1.69% | 290 | 5 | ||||||
| ZEZANA BRNO | 17.10 | +0.29% | 291 | 17 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | -5.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| MERKUR PRAHA | 26.10 | +0.19% | 313 | 12 | ||||||||||
| AGS JIČÍN | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| STROJ.PROSTĚJOV | 35.00 | -3.04% | 315 | 9 | ||||||||||
| KOVOTERM | 19.00 | 0.00% | 323 | 17 | ||||||||||
| OBILA KUTNÁ HORA | 33.00 | 0.00% | 330 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 35.20 | -0.22% | 352 | 10 | ||||||||||
| LES. SPOL.STŘÍBRO | 88.00 | 0.00% | 352 | 4 | ||||||||||
| JITONA | 46.20 | 0.00% | 0 | 0 | 45.00 | -0.44% | 360 | 8 | ||||||
| POLOVODIČE PRAHA | 15.00 | +7.14% | 360 | 24 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ||||||||||||||
