The Prague Stock Exchange and RM-System - daily results dne 11.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.1998 16.9.1998 15.9.1998 14.9.1998 11.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 117.10 | -0.08% | 117 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 57 | 1 | ||||||||||
| EZ PRAHA | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| CHEMOPROJEKT | 624.00 | 0.00% | 624 | 1 | ||||||||||
| INSPEKTA | 570.00 | -9.92% | 570 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 590.10 | -8.01% | 590 | 1 | ||||||||||
| NEALKO OLOMOUC | 23.00 | -8.00% | 23 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 104 | 1 | ||||||||||
| PARAMO | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
| PRAGOEXPORT | 888.00 | +4.47% | 888 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 167.00 | -28.47% | 167 | 1 | ||||||||||
| SOLNÉ MLÝNY | 126.20 | -9.85% | 126 | 1 | ||||||||||
| IF PRO EKOL.A REC | 232.00 | +9.95% | 232 | 1 | ||||||||||
| ARMABETON PRAHA | 1 038.00 | +9.95% | 1 038 | 1 | ||||||||||
| ČES.CHMEL.INV.SPOL | 901.60 | -0.06% | 1 803 | 2 | ||||||||||
| VULKAN | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | -5.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| SEVAC | 127.30 | -0.15% | 255 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 265.10 | +0.03% | 530 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 650.00 | -0.06% | 16 500 | 10 | 1 626.10 | -0.28% | 3 246 | 2 | ||||||
| ||||||||||||||
