The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 612.20 | +2.83% | 2 612 | 1 | ||||||
| GRANDHOTEL PUPP | 513.00 | -8.78% | 513 | 1 | ||||||||||
| METALIMEX | 3 071.00 | +5.89% | 3 071 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 186.30 | -10.00% | 186 | 1 | ||||||||||
| TESLA STRAŠNICE | 14.60 | +5.79% | 15 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 095.00 | +4.95% | 2 095 | 1 | 2 050.00 | +1.48% | 2 050 | 1 | ||||||
| SANATORIUM ASTORIA | 1 267.30 | 0.00% | 2 535 | 2 | ||||||||||
| PAVUS PRAHA | 129.50 | 0.00% | 259 | 2 | ||||||||||
| PF AAA | 905.00 | 0.00% | 0 | 0 | 899.20 | -1.61% | 1 798 | 2 | ||||||
| GUMOTEX | 181.00 | 0.00% | 362 | 2 | ||||||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | -0.05% | 3 900 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 091.00 | +0.11% | 3 273 | 3 | ||||||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 508.50 | +7.45% | 1 526 | 3 | ||||||
| YTONG | 1 900.00 | 0.00% | 5 700 | 3 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 660.00 | -6.71% | 1 980 | 3 | ||||||
| SUBTERRA | 164.00 | 0.00% | 492 | 3 | ||||||||||
| SKLO BOHEMIA | 437.50 | -1.06% | 1 750 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 251.00 | +1.08% | 1 004 | 4 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | +2.56% | 2 800 | 2 | 1 401.10 | -0.04% | 5 604 | 4 | ||||||
| ||||||||||||||
