The Prague Stock Exchange and RM-System - daily results dne 11.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 347.10 | -3.77% | 1 347 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 338.50 | +0.02% | 1 339 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 2 000 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 446.30 | +0.90% | 446 | 1 | ||||||||||
| VULKAN | 126.00 | 0.00% | 126 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 220.00 | -9.96% | 1 220 | 1 | ||||||
| AQUASERV | 1 010.00 | 0.00% | 2 020 | 2 | ||||||||||
| JIZERSKÉ SKLO | 277.50 | 0.00% | 555 | 2 | ||||||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 435.10 | +1.02% | 2 870 | 2 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | +7.00% | 3 664 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 420.00 | 0.00% | 840 | 2 | ||||||||||
| NATURAMYL | 158.10 | -8.24% | 316 | 2 | ||||||||||
| PARAMO | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 612.30 | +1.35% | 1 223 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 501.10 | -2.74% | 7 002 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||||
| ALIBONA LITOVEL | 200.00 | -3.38% | 400 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.40 | -0.29% | 301 | 3 | ||||||||||
| ||||||||||||||
