Lo price, RM System dne 11.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.50 | -1.78% | 611 | 111 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -5.00% | 1 368 | 180 | ||||||
SG - INDUSTRY | 8.00 | 0.00% | 240 | 30 | ||||||||||
VÍTKOVICE | 9.00 | +11.11% | 73 206 | 8 500 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.00 | +4.29% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.70 | +3.33% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.30 | +0.39% | 0 | 0 | ||||||||||
CIMEX KONCERN | 31.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 32.00 | 0.00% | 12 800 | 400 | ||||||||||
UNIPETROL | 33.31 | +1.83% | 2 751 972 | 83 823 | 33.00 | 0.00% | 51 675 | 1 557 | ||||||
METRA BLANSKO | 33.60 | 0.00% | 907 | 27 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
ČSKD - INTRANS | 47.40 | +9.72% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
OTAVAN TŘEBOŇ | 52.00 | -5.45% | 208 | 4 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 648 | 12 | ||||||||||
TESLA KARLÍN | 54.30 | +0.18% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.20 | 0.00% | 560 | 9 | ||||||||||
FOSFA | 65.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.60 | -0.44% | 32 272 | 479 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 68.10 | +0.14% | 4 086 | 60 | ||||||||||
VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
MORAVSKÝ ZEM.HOLD. | 82.60 | +1.97% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 88.20 | 0.00% | 706 | 8 | ||||||||||
ŠMERAL BRNO | 88.90 | -4.40% | 622 | 7 | ||||||||||
AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
RAAB KARCH.STAVIVA | 92.30 | +0.10% | 738 | 8 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 92.90 | -0.10% | 13 197 | 142 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 96.74 | +1.48% | 79 876 608 | 832 090 | 95.30 | +2.03% | 435 211 | 4 586 | ||||||
ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 104.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
ČESKOMORAVSKÁ INV. | 108.30 | +0.27% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 112.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.26% | 2 686 | 24 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 120.10 | 0.00% | 2 402 | 20 | ||||||||||
|