Top volume, RM System dne 11.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 315.00 | +6.74% | 31 302 | 104 | 318.10 | +7.53% | 2 256 421 | 7 280 | ||||||
PHILIP MORRIS ČR A | 11 983.00 | +0.32% | 58 861 580 | 4 918 | 11 883.90 | -0.24% | 1 505 489 | 129 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 925 379 | 613 | ||||||
KOMERČNÍ BANKA | 1 697.00 | -0.12% | 326 884 978 | 193 742 | 1 682.60 | -0.71% | 515 216 | 306 | ||||||
O2 C.R. | 267.30 | +2.61% | 55 355 460 | 209 953 | 263.00 | +1.07% | 453 488 | 1 719 | ||||||
ČEZ | 96.74 | +1.48% | 79 876 608 | 832 090 | 95.30 | +2.03% | 435 211 | 4 586 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | 0.00% | 172 472 | 181 | ||||||||||
IF OBCHODU | 1 120.00 | +0.57% | 162 179 | 144 | ||||||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 133 104 | 102 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.00 | +0.11% | 116 401 | 126 | ||||||
CUKROVAR VRBÁTKY | 1 740.00 | +2.35% | 104 700 | 60 | ||||||||||
ČESKÉ RADIOKOMUN. | 258.10 | +0.12% | 10 539 677 | 40 929 | 261.50 | +2.50% | 93 031 | 359 | ||||||
VEBA TEXTILNÍ ZÁV. | 415.00 | -2.37% | 88 363 | 214 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 3 817.70 | -2.11% | 84 347 | 22 | ||||||
VÍTKOVICE | 9.00 | +11.11% | 73 206 | 8 500 | ||||||||||
IF BOHATSTVÍ | 1 456.00 | +0.41% | 14 560 | 10 | 1 448.00 | -0.13% | 60 889 | 42 | ||||||
UNIPETROL | 33.31 | +1.83% | 2 751 972 | 83 823 | 33.00 | 0.00% | 51 675 | 1 557 | ||||||
B.G.M. CAPITAL | 240.00 | 0.00% | 51 120 | 213 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 21 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 42 175 | 12 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | +5.62% | 35 638 | 42 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.60 | -0.44% | 32 272 | 479 | ||||||
ŽPSV UH. OSTROH | 700.00 | +11.09% | 31 500 | 45 | ||||||||||
BIOCEL | 575.00 | 0.00% | 31 050 | 54 | ||||||||||
KŘIŠŤÁLOVÝ IF | 953.10 | -6.65% | 29 548 | 30 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 247.10 | 0.00% | 24 722 | 100 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -0.14% | 24 550 | 7 | ||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 442.00 | +0.22% | 24 295 | 55 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -6.17% | 18 426 | 47 | ||||||
SUBTERRA | 905.10 | 0.00% | 18 102 | 20 | ||||||||||
MINERVA BOSKOVICE | 199.00 | +9.64% | 15 389 | 79 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 482.00 | -7.30% | 14 460 | 30 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 92.90 | -0.10% | 13 197 | 142 | ||||||
ZZN POLABÍ | 32.00 | 0.00% | 12 800 | 400 | ||||||||||
JÄKL KARVINÁ | 322.10 | -0.03% | 12 240 | 38 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 725.00 | -2.94% | 11 732 | 16 | ||||||
NOWACO MRAZÍRNY | 751.00 | -6.12% | 11 265 | 15 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
IDEAL STANDARD | 2 425.00 | -10.15% | 9 700 | 4 | ||||||||||
OSTROJ | 123.00 | -9.55% | 8 961 | 71 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 746.10 | -0.46% | 8 729 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 616 001 | 150 | 4 320.10 | -2.03% | 8 640 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 338.00 | 0.00% | 8 112 | 24 | ||||||
HOTEL PANORAMA | 506.00 | -0.01% | 7 591 | 15 | ||||||||||
ODKOLEK | 357.00 | 0.00% | 7 140 | 20 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
INTERHOTEL OLYMPIK | 488.10 | -2.49% | 5 857 | 12 | ||||||||||
ČSAD Č. BUDĚJOVICE | 351.50 | -7.74% | 5 624 | 16 | ||||||||||
PLYNOPROJEKT PRAHA | 702.00 | +0.32% | 5 616 | 8 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 5 196 | 4 | ||||||||||
MOTORPAL | 255.00 | -9.92% | 5 100 | 20 | ||||||||||
KAROSERIA | 310.00 | +0.29% | 4 960 | 16 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 4 590 | 6 | ||||||||||
SMP CONSTRUCTION | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
|