Top number of shares per day, RM System dne 11.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 133 104 | 102 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 247.10 | 0.00% | 24 722 | 100 | ||||||
| MINERVA BOSKOVICE | 199.00 | +9.64% | 15 389 | 79 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.60 | +0.39% | 5 591 | 74 | ||||||
| OSTROJ | 123.00 | -9.55% | 8 961 | 71 | ||||||||||
| CUKROVAR VRBÁTKY | 1 740.00 | +2.35% | 104 700 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 68.10 | +0.14% | 4 086 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 442.00 | +0.22% | 24 295 | 55 | ||||||
| BIOCEL | 575.00 | 0.00% | 31 050 | 54 | ||||||||||
| ARCELORMITTAL | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -6.17% | 18 426 | 47 | ||||||
| ŽPSV UH. OSTROH | 700.00 | +11.09% | 31 500 | 45 | ||||||||||
| IF BOHATSTVÍ | 1 456.00 | +0.41% | 14 560 | 10 | 1 448.00 | -0.13% | 60 889 | 42 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 845.00 | +5.62% | 35 638 | 42 | ||||||
| JÄKL KARVINÁ | 322.10 | -0.03% | 12 240 | 38 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 953.10 | -6.65% | 29 548 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 482.00 | -7.30% | 14 460 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| ||||||||||||||
