The Prague Stock Exchange and RM-System - daily results dne 11.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 1 740.00 | +2.35% | 104 700 | 60 | ||||||||||
ČEZ | 96.74 | +1.48% | 79 876 608 | 832 090 | 95.30 | +2.03% | 435 211 | 4 586 | ||||||
MORAVSKÝ ZEM.HOLD. | 82.60 | +1.97% | 0 | 0 | ||||||||||
YTONG | 3 150.00 | +1.61% | 0 | 0 | ||||||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 533.50 | +1.34% | 0 | 0 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 77.00 | +1.18% | 1 540 | 20 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 523.10 | +1.13% | 10 662 | 7 | ||||||
O2 C.R. | 267.30 | +2.61% | 55 355 460 | 209 953 | 263.00 | +1.07% | 453 488 | 1 719 | ||||||
AKRO OPF GLOBAL. | 90.40 | +1.00% | 5 421 | 60 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 838.00 | +0.95% | 0 | 0 | ||||||
OBCHODNÍ TISKÁRNY | 545.00 | +0.90% | 0 | 0 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 257.00 | +0.78% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 465.10 | +0.67% | 0 | 0 | ||||||
RAŠELINA | 305.00 | +0.66% | 0 | 0 | ||||||||||
SELGEN | 315.00 | +0.63% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 742.00 | +0.63% | 0 | 0 | ||||||
IF OBCHODU | 1 120.00 | +0.57% | 162 179 | 144 | ||||||||||
|