Hi price, The Prague Stock Exchange dne 11.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2002 16.9.2002 13.9.2002 12.9.2002 11.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 983.00 | +0.32% | 58 861 580 | 4 918 | 11 883.90 | -0.24% | 1 505 489 | 129 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 616 001 | 150 | 4 320.10 | -2.03% | 8 640 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 3 817.70 | -2.11% | 84 347 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 802.00 | -10.19% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 550.00 | -2.73% | 42 175 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.20 | +0.02% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 660.10 | +0.19% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 533.50 | +1.34% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -0.14% | 24 550 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.40 | -0.18% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 829.60 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 400.00 | -0.02% | 2 400 | 1 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 2 410 | 1 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 697.00 | -0.12% | 326 884 978 | 193 742 | 1 682.60 | -0.71% | 515 216 | 306 | ||||||
| ||||||||||||||
