Lo price, RM System dne 11.9.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 18.60 | -2.10% | 36 823 | 1 980 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 14 230 | 539 | ||||||
WIENERBERGER C.P. | 27.10 | -3.21% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | +0.55% | 548 | 15 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 50.14 | +13.39% | 140 247 | 2 800 | 55.00 | +10.88% | 208 916 | 3 861 | ||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 58.30 | +0.86% | 0 | 0 | ||||||||||
MILETA | 62.40 | +0.32% | 0 | 0 | ||||||||||
UNIPETROL | 63.00 | +0.10% | 87 072 857 | 1 380 893 | 63.60 | +1.27% | 203 022 | 3 215 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 56.26 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 83.50 | -7.53% | 30 082 | 352 | ||||||
ALIACHEM | 94.50 | +5.00% | 0 | 0 | 96.00 | +1.15% | 0 | 0 | ||||||
TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
|