Top volume, RM System dne 11.9.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 133.64 | +1.51% | 66 216 789 | 502 327 | 133.30 | +1.21% | 948 634 | 7 159 | ||||||
ARCELORMITTAL | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
O2 C.R. | 315.20 | -0.72% | 218 418 545 | 692 816 | 315.00 | -0.15% | 619 567 | 1 968 | ||||||
KOMERČNÍ BANKA | 2 532.00 | +2.30% | 646 983 540 | 259 912 | 2 532.30 | +2.73% | 606 185 | 244 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | +0.13% | 546 102 | 115 | ||||||
SOKOLOVSKÁ UHELNÁ | 585.00 | +0.86% | 73 710 | 126 | 570.00 | -0.17% | 507 874 | 891 | ||||||
ČESKÉ RADIOKOMUN. | 288.60 | -0.31% | 13 751 298 | 48 294 | 287.00 | +0.31% | 333 420 | 1 169 | ||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | +0.99% | 260 160 | 271 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 350.00 | +5.82% | 252 160 | 78 | ||||||
TATRA | 50.14 | +13.39% | 140 247 | 2 800 | 55.00 | +10.88% | 208 916 | 3 861 | ||||||
UNIPETROL | 63.00 | +0.10% | 87 072 857 | 1 380 893 | 63.60 | +1.27% | 203 022 | 3 215 | ||||||
AKRO OPF GLOBAL. | 177.20 | -1.55% | 147 513 | 820 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 94 615 | 317 | ||||||
EUROVIA CS | 1 397.00 | -0.21% | 97 790 | 70 | 1 390.00 | 0.00% | 80 620 | 58 | ||||||
PHILIP MORRIS ČR A | 15 101.00 | +2.81% | 95 178 276 | 6 388 | 14 959.10 | +1.23% | 74 801 | 5 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.20 | 0.00% | 41 130 | 35 | ||||||||||
BRISK TÁBOR | 770.00 | 0.00% | 38 500 | 50 | ||||||||||
VÍTKOVICE | 18.60 | -2.10% | 36 823 | 1 980 | ||||||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 965.00 | -1.84% | 33 440 | 17 | ||||||
|