The Prague Stock Exchange and RM-System - daily results dne 11.9.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.9.2006 14.9.2006 13.9.2006 12.9.2006 11.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 416.00 | -2.00% | 6 240 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 404.20 | -0.61% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 470.00 | +1.64% | 14 820 | 6 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.00 | -8.88% | 73 036 | 882 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +3.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 394.00 | +2.05% | 83 250 431 | 59 727 | ||||||||||
| CPI FIM | 2 618.00 | -0.65% | 51 500 250 | 19 625 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.37% | 25 840 | 38 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -1.80% | 3 605 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | -3.57% | 6 318 | 117 | ||||||||||
| ČEZ | 822.00 | -1.30% | 1 142 779 390 | 1 383 016 | 824.40 | -0.68% | 1 291 695 | 1 562 | ||||||
| ||||||||||||||
