Hi price, The Prague Stock Exchange dne 11.9.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.9.2006 14.9.2006 13.9.2006 12.9.2006 11.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 355.00 | +0.04% | 6 592 510 | 704 | 9 367.70 | -1.39% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | +0.05% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -0.14% | 21 156 | 5 | ||||||
KOMERČNÍ BANKA | 3 426.00 | +0.09% | 226 702 421 | 66 294 | 3 386.50 | +0.18% | 480 699 | 142 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 772.80 | +0.18% | 0 | 0 | ||||||
CPI FIM | 2 618.00 | -0.65% | 51 500 250 | 19 625 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 394.00 | +2.05% | 83 250 431 | 59 727 | ||||||||||
ERSTE GROUP BANK A | 1 312.00 | -1.28% | 210 655 922 | 159 815 | ||||||||||
ZENTIVA | 1 248.00 | -0.40% | 259 389 474 | 207 697 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -1.80% | 3 605 | 4 | ||||||
|