The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 7 212 | 24 | 271.20 | +1.19% | 3 254 | 12 | ||||
BOHEMIA CRYS.GROUP | 231.30 | -6.80% | 3 470 | 15 | ||||||||
ŠMERAL BRNO | 563.10 | +3.26% | 4 505 | 8 | ||||||||
AVIA | 147.00 | -0.33% | 5 733 | 39 | ||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 766.70 | -9.80% | 7 667 | 10 | ||||
TOMA | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||
RYBÁŘ. TŘEBOŇ HLD | 926.00 | 0.00% | 9 260 | 10 | ||||||||
LÁZNĚ PODĚBRADY | 1 430.00 | -4.98% | 12 870 | 9 | ||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -1.18% | 15 000 | 50 | ||||||||
PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 050.00 | +5.75% | 18 150 | 3 | ||||
ATAS NÁCHOD | 415.00 | 0.00% | 19 090 | 46 | ||||||||
KDYNIUM | 5 400.00 | 0.00% | 32 400 | 6 | ||||||||
VET ASSETS | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||
OHL ŽS | 4 000.00 | -1.35% | 88 000 | 22 | ||||||||
METROSTAV | 1 500.00 | -6.83% | 90 000 | 60 | ||||||||
VÍTKOVICE | 655.00 | +0.26% | 124 698 | 190 | ||||||||
PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||
TATRA | 290.00 | 0.00% | 179 817 | 622 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 880.50 | +0.27% | 207 516 | 72 | ||||||||
ČESKÁ SPOŘITELNA | 905.00 | +2.25% | 225 250 | 250 | ||||||||
ARCELORMITTAL | 5 880.10 | +1.73% | 747 899 | 127 | ||||||||
AKRO OPF GLOBAL. | 480.00 | +5.49% | 764 931 | 1 609 | ||||||||
PHILIP MORRIS ČR A | 10 045.00 | +1.72% | 22 042 528 | 2 201 | 9 839.00 | +0.40% | 783 327 | 79 | ||||
KOMERČNÍ BANKA | 4 168.00 | -1.14% | 482 754 137 | 115 253 | 4 189.10 | -1.13% | 2 219 179 | 529 | ||||
UNIPETROL | 286.50 | +0.24% | 205 607 808 | 721 951 | 287.50 | +0.10% | 3 340 692 | 11 683 | ||||
ČEZ | 1 100.00 | +0.73% | 900 373 202 | 819 835 | 1 097.00 | +1.42% | 11 195 472 | 10 242 | ||||
O2 C.R. | 564.30 | +0.27% | 145 268 012 | 257 497 | 565.30 | -7.17% | 13 693 203 | 24 229 |